S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,02 18:41 |
242,68 242,73 |
-34,87 % -131,71 |
389,30 179,39 |
66,94 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
428,51 18:40 |
428,38 427,59 |
+0,07 % 0,31 |
488,63 331,10 |
77,42 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,57 18:42 |
144,85 144,12 |
-0,53 % -0,77 |
166,05 107,52 |
167,12 Mrd. | |
|
Target Corp US87612E1064 |
151,36 18:41 |
149,72 148,44 |
-37,74 % -91,74 |
266,39 105,01 |
538,07 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,48 18:41 |
147,21 146,72 |
+229,64 % 102,74 |
149,88 44,12 |
103,61 Mrd. | |
|
Tapestry Inc US8760301072 |
42,84 18:42 |
42,31 42,04 |
+6,28 % 2,53 |
48,55 26,52 |
100,87 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7148 18:40 |
153,8200 153,6100 |
+0,51 % 0,78 |
192,9100 93,5700 |
192,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,5400 18:41 |
104,3900 104,8700 |
-51,76 % -112,19 |
221,2900 88,3900 |
140,16 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8550 18:42 |
202,0000 202,4100 |
+56,02 % 72,84 |
204,0300 101,6200 |
541,87 Mrd. | |
|
Sysco Corp US8718291078 |
76,20 18:41 |
76,80 76,97 |
-0,87 % -0,67 |
89,74 62,69 |
151,63 Mrd. | |
|
Synopsys Inc US8716071076 |
492,3030 18:41 |
488,9500 488,9500 |
+48,47 % 160,71 |
621,3000 260,8300 |
296,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,85 18:41 |
46,73 46,41 |
-3,78 % -1,84 |
52,36 26,76 |
144,14 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
456,3350 18:42 |
442,9300 442,1300 |
+1129,02 % 419,21 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
|
Stryker Corp US8636671013 |
373,04 18:42 |
366,93 367,79 |
+37,74 % 102,21 |
367,79 189,27 |
282,92 Mrd. | |
|
STERIS plc IE00BFY8C754 |
247,22 18:39 |
245,20 246,48 |
+17,61 % 37,02 |
252,92 160,72 |
77,67 Mrd. |