S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
245,99 19:16 |
242,68 242,73 |
-34,88 % -131,74 |
389,30 179,39 |
66,94 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
429,44 19:12 |
428,38 427,59 |
+0,29 % 1,24 |
488,63 331,10 |
77,42 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,96 19:17 |
144,85 144,12 |
-0,26 % -0,38 |
166,05 107,52 |
167,12 Mrd. | |
|
Target Corp US87612E1064 |
151,08 19:16 |
149,72 148,44 |
-37,85 % -92,02 |
266,39 105,01 |
538,07 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,36 19:17 |
147,21 146,72 |
+229,37 % 102,62 |
149,88 44,12 |
103,61 Mrd. | |
|
Tapestry Inc US8760301072 |
42,95 19:17 |
42,31 42,04 |
+6,55 % 2,64 |
48,55 26,52 |
100,87 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4875 19:15 |
153,8200 153,6100 |
+0,36 % 0,56 |
192,9100 93,5700 |
192,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,7000 19:17 |
104,3900 104,8700 |
-51,69 % -112,03 |
221,2900 88,3900 |
140,16 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8900 19:17 |
202,0000 202,4100 |
+56,05 % 72,87 |
204,0300 101,6200 |
541,87 Mrd. | |
|
Sysco Corp US8718291078 |
76,09 19:16 |
76,80 76,97 |
-1,01 % -0,78 |
89,74 62,69 |
151,63 Mrd. | |
|
Synopsys Inc US8716071076 |
494,0100 19:15 |
488,9500 488,9500 |
+48,98 % 162,42 |
621,3000 260,8300 |
296,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,91 19:17 |
46,73 46,41 |
-3,66 % -1,78 |
52,36 26,76 |
144,14 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
458,4901 19:17 |
442,9300 442,1300 |
+1134,82 % 421,36 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
|
Stryker Corp US8636671013 |
372,92 19:16 |
366,93 367,79 |
+37,70 % 102,09 |
367,79 189,27 |
282,92 Mrd. | |
|
STERIS plc IE00BFY8C754 |
247,15 19:17 |
245,20 246,48 |
+17,58 % 36,95 |
252,92 160,72 |
77,67 Mrd. |