S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
229,76 20:25 |
231,26 230,00 |
-38,75 % -145,36 |
404,61 179,39 |
67,49 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
407,60 20:23 |
409,86 410,18 |
-10,63 % -48,47 |
488,63 331,10 |
78,70 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,66 20:28 |
142,76 143,46 |
-3,98 % -5,95 |
166,05 107,52 |
166,05 Mrd. | |
|
Target Corp US87612E1064 |
134,75 20:29 |
133,61 133,97 |
-48,65 % -127,66 |
266,39 105,01 |
540,35 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,08 20:29 |
136,72 136,71 |
+219,14 % 93,44 |
137,76 41,12 |
98,95 Mrd. | |
|
Tapestry Inc US8760301072 |
38,26 20:29 |
37,73 37,93 |
-11,39 % -4,92 |
48,55 26,52 |
101,62 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,8050 20:29 |
142,1400 138,7800 |
-11,06 % -17,77 |
192,9100 93,5700 |
191,47 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,9150 20:28 |
104,8500 104,8400 |
-51,33 % -110,66 |
223,8700 88,3900 |
141,06 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,9150 20:29 |
193,6700 193,6100 |
+35,61 % 50,93 |
193,6100 101,6200 |
539,04 Mrd. | |
|
Sysco Corp US8718291078 |
75,43 20:29 |
75,36 75,55 |
+2,70 % 1,98 |
89,74 62,69 |
151,13 Mrd. | |
|
Synopsys Inc US8716071076 |
521,7200 20:29 |
512,2800 515,0300 |
+79,04 % 230,32 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,12 20:29 |
46,17 45,76 |
-5,82 % -2,85 |
52,36 26,76 |
145,92 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
505,5300 20:29 |
510,3850 509,9400 |
+1199,56 % 466,63 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
|
Stryker Corp US8636671013 |
326,68 20:29 |
325,38 325,99 |
+26,84 % 69,13 |
358,71 189,27 |
281,37 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,15 20:26 |
240,56 239,68 |
+9,37 % 20,14 |
252,92 160,72 |
77,79 Mrd. |