S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-43,26 % -169,10 |
404,61 179,39 |
67,09 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-11,18 % -49,45 |
488,63 331,10 |
78,24 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+8,18 % 11,39 |
166,05 107,52 |
164,62 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-41,52 % -106,32 |
266,39 105,01 |
541,43 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+218,40 % 93,54 |
136,37 41,12 |
96,08 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
+1,05 % 0,43 |
48,55 26,52 |
101,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-12,04 % -20,58 |
192,9100 93,5700 |
192,11 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-44,64 % -92,57 |
223,8700 88,3900 |
141,10 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+25,93 % 37,48 |
183,5600 101,6200 |
534,59 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+0,48 % 0,35 |
89,74 62,69 |
149,33 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+102,40 % 284,90 |
621,3000 260,8300 |
280,69 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+6,00 % 2,83 |
52,36 26,76 |
146,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2168,09 % 761,65 |
1.188,0700 34,4200 |
1098,39 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+31,80 % 82,27 |
358,71 189,27 |
277,30 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+6,88 % 14,44 |
252,92 160,72 |
77,21 Mrd. |