S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
147,7700 01.07.24 |
148,0000 148,2900 |
+14,97 % 19,24 |
168,5600 71,3700 |
140,86 Mrd. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
-48,43 % -198,56 |
422,82 179,39 |
68,59 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 01.07.24 |
389,66 387,98 |
-9,37 % -39,61 |
488,63 331,10 |
78,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,47 01.07.24 |
150,41 150,43 |
+7,38 % 10,20 |
166,05 107,52 |
162,97 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-40,90 % -100,84 |
266,39 105,01 |
542,68 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 01.07.24 |
129,98 128,78 |
+193,01 % 86,47 |
131,27 40,04 |
95,10 Mrd. | |
Tapestry Inc US8760301072 |
41,99 01.07.24 |
42,75 42,79 |
-1,57 % -0,67 |
48,55 26,52 |
101,78 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2900 01.07.24 |
154,0500 155,4900 |
-12,98 % -23,01 |
192,9100 93,5700 |
191,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
-44,07 % -89,71 |
223,8700 88,3900 |
142,53 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 01.07.24 |
177,5900 176,1800 |
+22,41 % 32,79 |
180,6900 101,6200 |
532,02 Mrd. | |
Sysco Corp US8718291078 |
69,88 01.07.24 |
71,72 71,39 |
-8,76 % -6,71 |
89,74 62,69 |
149,62 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+115,56 % 322,59 |
620,3100 260,8300 |
277,33 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 01.07.24 |
47,42 47,19 |
-1,92 % -0,94 |
52,36 26,76 |
147,25 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
+2194,04 % 776,91 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
+26,78 % 71,08 |
358,71 189,27 |
276,35 Mrd. |