S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-44,41 % -176,51 |
404,61 179,39 |
66,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
-6,83 % -30,91 |
488,63 331,10 |
78,59 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
+4,65 % 6,86 |
166,05 107,52 |
165,39 Mrd. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
-42,38 % -110,64 |
266,39 105,01 |
539,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+221,25 % 93,17 |
137,76 41,12 |
97,16 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-5,22 % -2,21 |
48,55 26,52 |
101,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-13,20 % -22,89 |
192,9100 93,5700 |
192,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-44,06 % -89,95 |
223,8700 88,3900 |
140,87 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+26,57 % 38,26 |
183,5600 101,6200 |
535,77 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+3,30 % 2,45 |
89,74 62,69 |
150,49 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+93,87 % 270,33 |
621,3000 260,8300 |
283,73 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+8,02 % 3,77 |
52,36 26,76 |
145,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+1744,51 % 663,61 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+20,86 % 56,51 |
358,71 189,27 |
279,50 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+9,55 % 20,81 |
252,92 160,72 |
77,36 Mrd. |