S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
-43,51 % -173,13 |
404,61 179,39 |
66,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,32 20:25 |
415,81 417,00 |
-5,46 % -24,34 |
488,63 331,10 |
78,50 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,63 20:25 |
156,55 156,85 |
+13,21 % 18,28 |
166,05 107,52 |
165,35 Mrd. | |
|
Target Corp US87612E1064 |
147,09 20:25 |
146,58 146,45 |
-43,65 % -113,94 |
266,39 105,01 |
540,93 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,92 20:25 |
131,62 131,62 |
+210,25 % 89,40 |
137,76 41,12 |
96,45 Mrd. | |
|
Tapestry Inc US8760301072 |
40,27 20:25 |
39,84 39,84 |
+0,45 % 0,18 |
48,55 26,52 |
101,45 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,2200 20:25 |
153,5000 152,8900 |
-12,16 % -21,07 |
192,9100 93,5700 |
192,25 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,4609 20:25 |
115,0000 114,3800 |
-43,83 % -90,89 |
223,8700 88,3900 |
141,04 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,7850 20:25 |
178,2500 176,8900 |
+22,07 % 31,79 |
183,5600 101,6200 |
534,88 Mrd. | |
|
Sysco Corp US8718291078 |
72,07 20:25 |
71,20 71,20 |
-1,10 % -0,80 |
89,74 62,69 |
149,46 Mrd. | |
|
Synopsys Inc US8716071076 |
547,2600 20:25 |
556,4500 553,3300 |
+91,97 % 262,19 |
621,3000 260,8300 |
281,80 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,55 20:25 |
50,01 49,88 |
+8,69 % 4,04 |
52,36 26,76 |
146,29 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
707,6450 20:25 |
699,9900 711,5600 |
+1916,08 % 672,55 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
|
Stryker Corp US8636671013 |
331,65 20:25 |
339,49 340,42 |
+26,26 % 68,98 |
358,71 189,27 |
277,73 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,50 20:25 |
231,12 231,72 |
+8,49 % 18,03 |
252,92 160,72 |
77,26 Mrd. |