S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
-40,87 % -153,31 |
404,61 179,39 |
67,43 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
392,93 22:10 |
401,03 399,12 |
-6,50 % -27,33 |
488,63 331,10 |
78,29 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
156,64 156,49 |
+13,83 % 18,31 |
166,05 107,52 |
164,34 Mrd. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
-40,38 % -101,39 |
266,39 105,01 |
542,47 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+240,58 % 96,33 |
136,17 40,04 |
96,06 Mrd. | |
|
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
+9,05 % 3,42 |
48,55 26,52 |
101,68 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
-11,03 % -18,64 |
192,9100 93,5700 |
192,37 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-41,86 % -82,65 |
223,8700 88,3900 |
141,41 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,0500 22:00 |
182,2200 182,2900 |
+25,89 % 37,44 |
183,5600 101,6200 |
536,20 Mrd. | |
|
Sysco Corp US8718291078 |
73,62 22:10 |
74,77 74,36 |
+4,47 % 3,15 |
89,74 62,69 |
149,76 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+105,16 % 288,64 |
621,3000 260,8300 |
280,61 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
+11,54 % 5,17 |
52,36 26,76 |
147,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
796,7800 22:00 |
788,2300 801,6100 |
+2181,08 % 761,85 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
|
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
+36,98 % 92,05 |
358,71 189,27 |
277,33 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,29 22:10 |
227,52 225,45 |
+9,78 % 19,99 |
252,92 160,72 |
77,29 Mrd. |