S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,48 18:55 |
224,11 223,37 |
-43,33 % -172,43 |
404,61 179,39 |
66,89 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
415,46 18:55 |
419,00 402,17 |
-6,78 % -30,20 |
488,63 331,10 |
78,19 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
158,17 18:56 |
153,85 151,40 |
+14,33 % 19,82 |
166,05 107,52 |
164,64 Mrd. | |
|
Target Corp US87612E1064 |
146,63 18:56 |
150,29 150,27 |
-43,83 % -114,40 |
266,39 105,01 |
540,49 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,80 18:55 |
136,05 135,93 |
+214,68 % 91,28 |
137,76 41,12 |
96,24 Mrd. | |
|
Tapestry Inc US8760301072 |
40,18 18:55 |
41,00 41,16 |
+0,22 % 0,09 |
48,55 26,52 |
101,37 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7950 18:55 |
151,7900 151,7100 |
-11,25 % -19,50 |
192,9100 93,5700 |
191,97 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7550 18:56 |
116,6200 117,0100 |
-44,17 % -91,60 |
223,8700 88,3900 |
140,88 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,3400 18:57 |
177,0600 176,5600 |
+22,46 % 32,34 |
183,5600 101,6200 |
534,08 Mrd. | |
|
Sysco Corp US8718291078 |
71,84 18:56 |
72,80 73,18 |
-1,41 % -1,03 |
89,74 62,69 |
149,16 Mrd. | |
|
Synopsys Inc US8716071076 |
565,8300 18:55 |
576,0200 588,3300 |
+98,49 % 280,76 |
621,3000 260,8300 |
281,22 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,35 18:56 |
50,30 50,81 |
+8,26 % 3,84 |
52,36 26,76 |
146,17 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
718,8201 18:56 |
765,0000 783,2200 |
+1947,92 % 683,72 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
|
Stryker Corp US8636671013 |
340,27 18:56 |
342,13 341,73 |
+29,54 % 77,60 |
358,71 189,27 |
277,22 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,06 18:55 |
232,15 231,70 |
+9,22 % 19,59 |
252,92 160,72 |
77,18 Mrd. |