S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,11 18:51 |
224,11 223,37 |
-43,43 % -172,80 |
404,61 179,39 |
66,89 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,69 18:52 |
419,00 402,17 |
-6,72 % -29,97 |
488,63 331,10 |
78,19 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,83 18:53 |
153,85 151,40 |
+14,08 % 19,48 |
166,05 107,52 |
164,64 Mrd. | |
Target Corp US87612E1064 |
146,65 18:52 |
150,29 150,27 |
-43,82 % -114,38 |
266,39 105,01 |
540,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,99 18:52 |
136,05 135,93 |
+215,12 % 91,47 |
137,76 41,12 |
96,24 Mrd. | |
Tapestry Inc US8760301072 |
40,19 18:52 |
41,00 41,16 |
+0,25 % 0,10 |
48,55 26,52 |
101,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9300 18:52 |
151,7900 151,7100 |
-11,17 % -19,36 |
192,9100 93,5700 |
191,97 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,8400 18:52 |
116,6200 117,0100 |
-44,13 % -91,51 |
223,8700 88,3900 |
140,88 Mrd. | |
T Mobile US Inc US8725901040 |
175,9000 18:52 |
177,0600 176,5600 |
+22,15 % 31,90 |
183,5600 101,6200 |
534,08 Mrd. | |
Sysco Corp US8718291078 |
71,78 18:53 |
72,80 73,18 |
-1,50 % -1,09 |
89,74 62,69 |
149,16 Mrd. | |
Synopsys Inc US8716071076 |
565,7600 18:52 |
576,0200 588,3300 |
+98,46 % 280,69 |
621,3000 260,8300 |
281,22 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 18:53 |
50,30 50,81 |
+8,32 % 3,87 |
52,36 26,76 |
146,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
719,4850 18:53 |
765,0000 783,2200 |
+1949,81 % 684,39 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
Stryker Corp US8636671013 |
340,10 18:53 |
342,13 341,73 |
+29,48 % 77,43 |
358,71 189,27 |
277,22 Mrd. | |
STERIS plc IE00BFY8C754 |
231,55 18:45 |
232,15 231,70 |
+8,98 % 19,08 |
252,92 160,72 |
77,18 Mrd. |