S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
247,27 18:41 |
244,98 244,53 |
-35,84 % -138,13 |
389,30 179,39 |
66,95 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
430,14 18:44 |
424,61 421,77 |
-2,46 % -10,83 |
488,63 331,10 |
77,33 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,04 18:45 |
145,03 143,38 |
+0,19 % 0,27 |
166,05 107,52 |
166,13 Mrd. | |
|
Target Corp US87612E1064 |
151,85 18:45 |
151,37 151,28 |
-38,13 % -93,59 |
266,39 105,01 |
536,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
144,80 18:45 |
147,41 146,75 |
+229,39 % 100,84 |
149,88 43,49 |
102,55 Mrd. | |
|
Tapestry Inc US8760301072 |
41,87 18:45 |
40,47 40,36 |
+3,33 % 1,35 |
48,55 26,52 |
100,59 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5300 18:44 |
155,4400 156,6100 |
-1,59 % -2,50 |
192,9100 93,5700 |
192,63 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,4900 18:44 |
102,9300 101,6900 |
-52,35 % -113,72 |
221,2900 88,3900 |
139,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,2500 18:45 |
193,2700 193,0000 |
+48,55 % 63,81 |
204,0300 101,6200 |
540,97 Mrd. | |
|
Sysco Corp US8718291078 |
78,63 18:45 |
78,53 78,58 |
+0,85 % 0,66 |
89,74 62,69 |
151,02 Mrd. | |
|
Synopsys Inc US8716071076 |
465,5365 18:45 |
466,5300 463,9700 |
+39,57 % 131,99 |
621,3000 260,8300 |
294,33 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,51 18:45 |
47,95 47,41 |
+4,14 % 1,93 |
52,36 26,76 |
144,08 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
411,8200 18:45 |
392,7350 386,4600 |
+1028,89 % 375,34 |
1.188,0700 34,8300 |
1260,39 Mrd. | |
|
Stryker Corp US8636671013 |
365,13 18:44 |
361,22 358,92 |
+31,85 % 88,21 |
360,42 189,27 |
281,57 Mrd. | |
|
STERIS plc IE00BFY8C754 |
246,56 18:44 |
240,74 239,82 |
+15,69 % 33,44 |
252,92 160,72 |
77,31 Mrd. |