S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,91 17:34 |
229,42 229,59 |
-36,15 % -130,74 |
404,61 179,39 |
67,30 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
406,20 17:35 |
409,27 409,04 |
-11,06 % -50,51 |
488,63 331,10 |
78,53 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
144,65 17:35 |
144,26 143,99 |
-5,24 % -8,00 |
166,05 107,52 |
165,75 Mrd. | |
|
Target Corp US87612E1064 |
135,40 17:35 |
134,59 135,50 |
-48,30 % -126,48 |
266,39 105,01 |
538,54 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,63 17:35 |
136,45 135,69 |
+210,54 % 93,31 |
137,76 41,12 |
99,01 Mrd. | |
|
Tapestry Inc US8760301072 |
37,48 17:35 |
38,23 38,23 |
-16,15 % -7,22 |
48,55 26,52 |
101,49 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1300 17:35 |
145,8900 144,8200 |
-7,63 % -12,24 |
192,9100 93,5700 |
191,52 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,1300 17:35 |
105,7200 105,3500 |
-51,24 % -110,46 |
223,8700 88,3900 |
140,73 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5533 17:35 |
194,2000 194,2000 |
+34,42 % 49,81 |
194,2000 101,6200 |
538,20 Mrd. | |
|
Sysco Corp US8718291078 |
75,20 17:35 |
75,61 75,63 |
-4,54 % -3,58 |
89,74 62,69 |
150,56 Mrd. | |
|
Synopsys Inc US8716071076 |
521,5000 17:34 |
523,0400 524,7300 |
+78,48 % 229,31 |
621,3000 260,8300 |
288,66 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,91 17:35 |
46,51 46,57 |
-11,06 % -5,71 |
52,36 26,76 |
145,46 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
543,7918 17:36 |
511,1100 508,7600 |
+1318,71 % 505,46 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
|
Stryker Corp US8636671013 |
324,96 17:35 |
327,13 327,83 |
+24,55 % 64,06 |
358,71 189,27 |
280,30 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,31 17:35 |
235,75 235,98 |
+7,40 % 16,14 |
252,92 160,72 |
77,48 Mrd. |