S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+16,39 % 21,07 |
168,5600 71,3700 |
140,74 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
-48,48 % -198,75 |
422,82 179,39 |
68,63 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-8,98 % -37,96 |
488,63 331,10 |
78,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+8,44 % 11,67 |
166,05 107,52 |
162,99 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-41,04 % -101,19 |
266,39 105,01 |
542,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+192,41 % 86,20 |
131,27 40,04 |
95,05 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-4,97 % -2,12 |
48,55 26,52 |
101,62 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-12,78 % -22,65 |
192,9100 93,5700 |
191,16 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-43,70 % -88,96 |
223,8700 88,3900 |
142,38 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+23,03 % 33,69 |
180,6900 101,6200 |
532,24 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-7,83 % -6,00 |
89,74 62,69 |
149,39 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+118,39 % 330,50 |
620,3100 260,8300 |
277,50 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
-2,08 % -1,02 |
52,36 26,76 |
147,07 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+2264,22 % 801,76 |
1.188,0700 32,9500 |
1030,39 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
+25,95 % 68,88 |
358,71 189,27 |
276,09 Mrd. |