S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 22:10 |
225,35 224,48 |
-47,56 % -199,96 |
420,43 179,39 |
68,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 22:10 |
396,32 393,99 |
-7,67 % -32,75 |
488,63 331,10 |
78,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 22:10 |
155,62 154,76 |
+12,38 % 17,17 |
166,05 107,52 |
163,66 Mrd. | |
Target Corp US87612E1064 |
152,85 22:10 |
152,47 151,40 |
-39,40 % -99,39 |
266,39 105,01 |
543,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 22:10 |
134,36 133,61 |
+202,40 % 90,39 |
133,61 40,04 |
95,67 Mrd. | |
Tapestry Inc US8760301072 |
43,90 22:10 |
44,17 43,48 |
+3,22 % 1,37 |
48,55 26,52 |
101,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 22:00 |
151,8900 151,5200 |
-10,89 % -18,75 |
192,9100 93,5700 |
192,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 22:00 |
118,0400 117,1700 |
-44,09 % -93,08 |
223,8700 88,3900 |
142,16 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+22,22 % 32,64 |
180,6900 101,6200 |
534,09 Mrd. | |
Sysco Corp US8718291078 |
72,17 22:10 |
72,00 71,69 |
-4,07 % -3,06 |
89,74 62,69 |
149,72 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 22:00 |
606,8500 608,7400 |
+120,44 % 335,49 |
621,3000 260,8300 |
279,06 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 22:10 |
49,18 49,06 |
-0,79 % -0,39 |
52,36 26,76 |
147,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 22:00 |
889,6100 889,2200 |
+2609,02 % 876,37 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
+28,10 % 74,45 |
358,71 189,27 |
276,86 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 22:10 |
218,43 217,84 |
+5,18 % 10,92 |
252,92 160,72 |
77,27 Mrd. |