S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-38,88 % -155,58 |
400,11 179,39 |
67,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-5,34 % -23,80 |
488,63 331,10 |
77,44 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-2,48 % -3,65 |
166,05 107,52 |
166,27 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-38,53 % -94,83 |
266,39 105,01 |
537,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+231,26 % 102,45 |
149,88 43,49 |
102,60 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+2,49 % 0,98 |
48,55 26,52 |
100,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
-1,78 % -2,84 |
192,9100 93,5700 |
192,73 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-53,16 % -115,41 |
221,2900 88,3900 |
140,06 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+44,39 % 59,33 |
204,0300 101,6200 |
541,86 Mrd. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
+2,84 % 2,17 |
89,74 62,69 |
151,17 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+37,84 % 127,38 |
621,3000 260,8300 |
294,48 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
+3,79 % 1,73 |
52,36 26,76 |
144,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+963,75 % 350,13 |
1.188,0700 34,8300 |
1260,39 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+28,14 % 78,83 |
360,42 189,27 |
281,77 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+10,63 % 23,05 |
252,92 160,72 |
77,36 Mrd. |