S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,62 16:11 |
226,73 220,92 |
-40,21 % -159,81 |
404,61 179,39 |
66,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
420,63 16:11 |
422,42 421,86 |
-7,10 % -32,14 |
488,63 331,10 |
78,59 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,93 16:10 |
155,04 154,33 |
+3,70 % 5,46 |
166,05 107,52 |
165,39 Mrd. | |
Target Corp US87612E1064 |
148,82 16:11 |
151,21 150,41 |
-42,99 % -112,23 |
266,39 105,01 |
539,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,04 16:11 |
135,35 135,28 |
+223,06 % 93,93 |
137,76 41,12 |
97,16 Mrd. | |
Tapestry Inc US8760301072 |
39,77 16:11 |
40,28 40,09 |
-5,98 % -2,53 |
48,55 26,52 |
101,51 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6100 16:09 |
150,1600 150,5300 |
-13,73 % -23,81 |
192,9100 93,5700 |
192,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,0350 16:10 |
113,9300 114,2100 |
-44,63 % -91,13 |
223,8700 88,3900 |
140,87 Mrd. | |
T Mobile US Inc US8725901040 |
184,6600 16:11 |
181,8700 182,2800 |
+28,22 % 40,64 |
183,5600 101,6200 |
535,77 Mrd. | |
Sysco Corp US8718291078 |
76,25 16:10 |
76,99 76,65 |
+2,76 % 2,05 |
89,74 62,69 |
150,49 Mrd. | |
Synopsys Inc US8716071076 |
562,7300 16:10 |
556,0400 558,3200 |
+95,40 % 274,74 |
621,3000 260,8300 |
283,73 Mrd. | |
Synchrony Financiall US87165B1035 |
49,18 16:11 |
50,84 50,79 |
+4,59 % 2,16 |
52,36 26,76 |
145,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,7200 16:11 |
704,5600 701,6500 |
+1763,09 % 670,68 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
Stryker Corp US8636671013 |
329,53 16:11 |
330,14 327,45 |
+21,62 % 58,59 |
358,71 189,27 |
279,50 Mrd. | |
STERIS plc IE00BFY8C754 |
239,91 16:12 |
240,24 238,76 |
+10,08 % 21,96 |
252,92 160,72 |
77,36 Mrd. |