S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,55 20:57 |
221,99 222,71 |
-44,00 % -174,88 |
404,61 179,39 |
66,62 Mrd. | |
Teledyne Technologies Inc US8793601050 |
428,69 20:57 |
424,50 423,98 |
-5,32 % -24,08 |
488,63 331,10 |
78,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,18 20:57 |
153,10 152,95 |
+5,91 % 8,71 |
166,05 107,52 |
165,04 Mrd. | |
Target Corp US87612E1064 |
152,17 20:57 |
148,71 147,95 |
-41,71 % -108,88 |
266,39 105,01 |
538,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,12 20:57 |
134,59 134,14 |
+220,87 % 93,01 |
137,76 41,12 |
96,95 Mrd. | |
Tapestry Inc US8760301072 |
40,84 20:57 |
39,71 39,77 |
-3,45 % -1,46 |
48,55 26,52 |
101,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,0700 20:57 |
151,1000 150,0000 |
-12,89 % -22,35 |
192,9100 93,5700 |
191,98 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3300 20:57 |
113,3800 112,7000 |
-43,51 % -88,83 |
223,8700 88,3900 |
140,64 Mrd. | |
T Mobile US Inc US8725901040 |
181,7950 20:57 |
180,3300 175,3600 |
+26,23 % 37,78 |
183,5600 101,6200 |
534,31 Mrd. | |
Sysco Corp US8718291078 |
76,87 20:57 |
76,65 76,44 |
+3,60 % 2,67 |
89,74 62,69 |
149,97 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 20:57 |
552,9900 525,8900 |
+93,87 % 270,33 |
621,3000 260,8300 |
283,09 Mrd. | |
Synchrony Financiall US87165B1035 |
51,43 20:57 |
51,09 50,99 |
+9,38 % 4,41 |
52,36 26,76 |
145,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,4900 20:56 |
710,0000 666,3100 |
+1746,71 % 664,45 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
Stryker Corp US8636671013 |
325,50 20:57 |
330,50 330,22 |
+20,14 % 54,56 |
358,71 189,27 |
278,34 Mrd. | |
STERIS plc IE00BFY8C754 |
241,05 20:57 |
236,80 237,24 |
+10,60 % 23,10 |
252,92 160,72 |
77,24 Mrd. |