S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+23,11 % 28,38 |
168,5600 71,3700 |
140,67 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-49,34 % -208,45 |
422,82 179,39 |
68,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-8,75 % -36,59 |
488,63 331,10 |
78,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+10,66 % 14,39 |
166,05 107,52 |
162,94 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-41,41 % -102,93 |
266,39 105,01 |
542,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+205,91 % 89,18 |
133,60 40,04 |
95,29 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-0,59 % -0,24 |
48,55 26,52 |
101,58 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-11,09 % -18,93 |
192,9100 93,5700 |
191,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-42,43 % -84,61 |
223,8700 88,3900 |
142,25 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,05 % 32,38 |
180,6900 101,6200 |
532,51 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-6,11 % -4,54 |
89,74 62,69 |
149,36 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,80 % 342,44 |
621,3000 260,8300 |
278,04 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+0,45 % 0,21 |
52,36 26,76 |
147,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+2404,67 % 812,78 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+27,78 % 73,31 |
358,71 189,27 |
276,36 Mrd. |