S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,27 20:48 |
221,99 222,71 |
-44,32 % -176,16 |
404,61 179,39 |
66,62 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,69 20:49 |
424,50 423,98 |
-5,54 % -25,08 |
488,63 331,10 |
78,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,80 20:49 |
153,10 152,95 |
+5,65 % 8,33 |
166,05 107,52 |
165,04 Mrd. | |
Target Corp US87612E1064 |
151,23 20:48 |
148,71 147,95 |
-42,07 % -109,82 |
266,39 105,01 |
538,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,12 20:49 |
134,59 134,14 |
+220,87 % 93,01 |
137,76 41,12 |
96,95 Mrd. | |
Tapestry Inc US8760301072 |
40,69 20:49 |
39,71 39,77 |
-3,81 % -1,61 |
48,55 26,52 |
101,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,9500 20:49 |
151,1000 150,0000 |
-12,96 % -22,47 |
192,9100 93,5700 |
191,98 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,1200 20:49 |
113,3800 112,7000 |
-43,61 % -89,04 |
223,8700 88,3900 |
140,64 Mrd. | |
T Mobile US Inc US8725901040 |
181,8700 20:48 |
180,3300 175,3600 |
+26,28 % 37,85 |
183,5600 101,6200 |
534,31 Mrd. | |
Sysco Corp US8718291078 |
76,70 20:49 |
76,65 76,44 |
+3,37 % 2,50 |
89,74 62,69 |
149,97 Mrd. | |
Synopsys Inc US8716071076 |
558,7000 20:49 |
552,9900 525,8900 |
+94,00 % 270,71 |
621,3000 260,8300 |
283,09 Mrd. | |
Synchrony Financiall US87165B1035 |
51,24 20:48 |
51,09 50,99 |
+8,97 % 4,22 |
52,36 26,76 |
145,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
704,2350 20:48 |
710,0000 666,3100 |
+1751,30 % 666,20 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
Stryker Corp US8636671013 |
324,95 20:48 |
330,50 330,22 |
+19,93 % 54,01 |
358,71 189,27 |
278,34 Mrd. | |
STERIS plc IE00BFY8C754 |
240,45 20:47 |
236,80 237,24 |
+10,32 % 22,50 |
252,92 160,72 |
77,24 Mrd. |