S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-43,96 % -174,72 |
404,61 179,39 |
66,62 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
-6,36 % -28,79 |
488,63 331,10 |
78,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
+3,72 % 5,48 |
166,05 107,52 |
165,04 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
-43,33 % -113,10 |
266,39 105,01 |
538,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+218,55 % 92,03 |
137,76 41,12 |
96,95 Mrd. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-5,98 % -2,53 |
48,55 26,52 |
101,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-13,50 % -23,42 |
192,9100 93,5700 |
191,98 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-44,80 % -91,46 |
223,8700 88,3900 |
140,64 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
+21,76 % 31,34 |
183,5600 101,6200 |
534,31 Mrd. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+3,02 % 2,24 |
89,74 62,69 |
149,97 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
+82,61 % 237,90 |
621,3000 260,8300 |
283,09 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+8,44 % 3,97 |
52,36 26,76 |
145,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
+1651,60 % 628,27 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
+21,88 % 59,28 |
358,71 189,27 |
278,34 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+8,85 % 19,29 |
252,92 160,72 |
77,24 Mrd. |