S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-47,27 % -198,73 |
420,43 179,39 |
68,35 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
397,09 16:56 |
396,32 393,99 |
-6,97 % -29,77 |
488,63 331,10 |
78,28 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,21 17:04 |
155,62 154,76 |
+13,39 % 18,57 |
166,05 107,52 |
163,66 Mrd. | |
|
Target Corp US87612E1064 |
152,70 17:04 |
152,47 151,40 |
-39,46 % -99,54 |
266,39 105,01 |
543,57 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
134,14 17:05 |
134,36 133,61 |
+200,36 % 89,48 |
133,61 40,04 |
95,67 Mrd. | |
|
Tapestry Inc US8760301072 |
44,48 17:05 |
44,17 43,48 |
+4,59 % 1,95 |
48,55 26,52 |
101,73 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,0000 17:05 |
151,8900 151,5200 |
-10,52 % -18,10 |
192,9100 93,5700 |
192,03 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,3900 17:05 |
118,0400 117,1700 |
-43,92 % -92,71 |
223,8700 88,3900 |
142,16 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 17:05 |
179,4400 178,8100 |
+22,52 % 33,08 |
180,6900 101,6200 |
534,09 Mrd. | |
|
Sysco Corp US8718291078 |
72,29 17:04 |
72,00 71,69 |
-3,91 % -2,94 |
89,74 62,69 |
149,72 Mrd. | |
|
Synopsys Inc US8716071076 |
615,6900 17:04 |
606,8500 608,7400 |
+121,03 % 337,13 |
621,3000 260,8300 |
279,06 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,16 17:04 |
49,18 49,06 |
-0,69 % -0,34 |
52,36 26,76 |
147,20 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
913,0250 17:05 |
889,6100 889,2200 |
+2618,15 % 879,44 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
|
Stryker Corp US8636671013 |
339,22 17:05 |
338,07 338,09 |
+28,05 % 74,30 |
358,71 189,27 |
276,86 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,84 17:04 |
218,43 217,84 |
+4,76 % 10,04 |
252,92 160,72 |
77,27 Mrd. |