S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-47,27 % -198,73 |
420,43 179,39 |
68,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,55 17:05 |
396,32 393,99 |
-6,87 % -29,31 |
488,63 331,10 |
78,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,34 17:09 |
155,62 154,76 |
+13,49 % 18,70 |
166,05 107,52 |
163,66 Mrd. | |
Target Corp US87612E1064 |
152,88 17:09 |
152,47 151,40 |
-39,39 % -99,36 |
266,39 105,01 |
543,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,09 17:08 |
134,36 133,61 |
+200,25 % 89,43 |
133,61 40,04 |
95,67 Mrd. | |
Tapestry Inc US8760301072 |
44,44 17:09 |
44,17 43,48 |
+4,49 % 1,91 |
48,55 26,52 |
101,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9450 17:09 |
151,8900 151,5200 |
-10,55 % -18,16 |
192,9100 93,5700 |
192,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,3600 17:08 |
118,0400 117,1700 |
-43,93 % -92,74 |
223,8700 88,3900 |
142,16 Mrd. | |
T Mobile US Inc US8725901040 |
180,1550 17:09 |
179,4400 178,8100 |
+22,64 % 33,26 |
180,6900 101,6200 |
534,09 Mrd. | |
Sysco Corp US8718291078 |
72,23 17:09 |
72,00 71,69 |
-3,99 % -3,00 |
89,74 62,69 |
149,72 Mrd. | |
Synopsys Inc US8716071076 |
617,3325 17:08 |
606,8500 608,7400 |
+121,62 % 338,77 |
621,3000 260,8300 |
279,06 Mrd. | |
Synchrony Financiall US87165B1035 |
49,18 17:09 |
49,18 49,06 |
-0,65 % -0,32 |
52,36 26,76 |
147,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,0320 17:10 |
889,6100 889,2200 |
+2609,23 % 876,44 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Stryker Corp US8636671013 |
339,35 17:08 |
338,07 338,09 |
+28,10 % 74,43 |
358,71 189,27 |
276,86 Mrd. | |
STERIS plc IE00BFY8C754 |
220,51 17:08 |
218,43 217,84 |
+4,61 % 9,71 |
252,92 160,72 |
77,27 Mrd. |