S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,93 22:00 |
37,15 37,15 |
-0,59 % -0,22 |
37,50 36,90 |
2,84 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,13 22:00 |
235,08 235,90 |
-0,75 % -1,77 |
236,17 233,81 |
1,15 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
430,39 22:10 |
434,16 431,67 |
-0,30 % -1,28 |
434,16 429,01 |
2,35 Mio. | |
|
Best Buy Company US0865161014 |
81,20 22:00 |
82,80 83,73 |
-3,02 % -2,53 |
83,25 81,06 |
2,49 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,41 22:00 |
325,06 325,29 |
-2,12 % -6,88 |
325,06 313,16 |
225,77 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7800 22:00 |
71,7700 71,7700 |
+0,01 % 0,01 |
72,1400 70,4800 |
772,33 Tsd. | |
|
Biogen Inc US09062X1037 |
201,0400 22:00 |
202,0000 202,0000 |
-0,48 % -0,96 |
202,9800 199,4100 |
807,20 Tsd. | |
|
BlackRock Inc US09247X1019 |
838,27 22:10 |
854,14 856,21 |
-2,10 % -17,94 |
857,00 835,45 |
472,15 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,28 22:00 |
131,03 130,93 |
-1,26 % -1,65 |
132,24 128,18 |
3,02 Mio. | |
|
Boeing Co US0970231058 |
164,13 22:10 |
167,73 167,91 |
-2,25 % -3,78 |
168,05 163,52 |
4,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.439,1800 22:00 |
3.442,4100 3.443,0500 |
-0,11 % -3,87 |
3.471,4700 3.399,2700 |
195,91 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,19 22:00 |
31,86 31,79 |
-1,89 % -0,60 |
31,99 31,13 |
3,45 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,94 22:10 |
75,96 76,19 |
-0,33 % -0,25 |
76,25 75,44 |
4,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,06 22:10 |
46,77 46,72 |
+0,73 % 0,34 |
47,47 46,48 |
11,83 Mio. | |
|
Broadcom Inc US11135F1012 |
148,6200 22:00 |
148,0800 148,2600 |
+0,24 % 0,36 |
151,1300 146,3700 |
16,67 Mio. |