S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,22 18:37 |
37,15 37,15 |
+0,17 % 0,07 |
37,50 36,96 |
796,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,17 18:37 |
235,08 235,90 |
-0,31 % -0,73 |
236,17 233,91 |
295,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,04 18:38 |
434,16 431,67 |
-0,38 % -1,63 |
434,16 429,01 |
897,88 Tsd. | |
Best Buy Company US0865161014 |
81,98 18:38 |
82,80 83,73 |
-2,09 % -1,75 |
83,25 81,80 |
965,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,45 18:35 |
325,06 325,29 |
-2,41 % -7,84 |
325,06 313,16 |
84,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6900 18:37 |
71,7700 71,7700 |
-0,11 % -0,08 |
72,1400 70,4800 |
176,07 Tsd. | |
Biogen Inc US09062X1037 |
200,2300 18:37 |
202,0000 202,0000 |
-0,88 % -1,77 |
202,9800 200,1100 |
240,59 Tsd. | |
BlackRock Inc US09247X1019 |
844,72 18:37 |
854,14 856,21 |
-1,34 % -11,50 |
857,00 843,74 |
105,14 Tsd. | |
Blackstone Inc US09260D1072 |
128,38 18:38 |
131,03 130,93 |
-1,95 % -2,55 |
132,24 128,29 |
1,51 Mio. | |
Boeing Co US0970231058 |
164,74 18:38 |
167,73 167,91 |
-1,89 % -3,17 |
168,05 164,58 |
2,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.444,3400 18:38 |
3.442,4100 3.443,0500 |
+0,04 % 1,29 |
3.471,4700 3.399,2700 |
83,19 Tsd. | |
BorgWarner Inc US0997241064 |
31,40 18:37 |
31,86 31,79 |
-1,21 % -0,39 |
31,99 31,37 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
76,00 18:38 |
75,96 76,19 |
-0,25 % -0,19 |
76,25 75,44 |
1,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,98 18:37 |
46,77 46,72 |
+0,55 % 0,26 |
47,47 46,48 |
4,10 Mio. | |
Broadcom Inc US11135F1012 |
149,0600 18:38 |
148,0800 148,2600 |
+0,54 % 0,80 |
151,1300 146,3700 |
8,84 Mio. |