S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,60 20:06 |
33,28 33,16 |
+4,25 % 1,41 |
34,29 32,85 |
3,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,97 20:05 |
228,68 228,84 |
-3,53 % -8,33 |
240,63 228,84 |
5,91 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,85 20:05 |
406,24 405,77 |
+0,00 % 0,00 |
413,98 405,19 |
31,83 Mrd. | |
Best Buy Company US0865161014 |
81,90 20:05 |
82,30 82,33 |
-7,92 % -7,04 |
93,63 82,17 |
5,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,43 20:04 |
271,38 270,07 |
-4,73 % -13,67 |
295,77 263,97 |
1,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4350 20:05 |
71,4800 71,4500 |
-9,87 % -7,83 |
79,2600 71,2400 |
1,64 Mrd. | |
Biogen Inc US09062X1037 |
226,1000 19:59 |
225,0300 224,6100 |
-4,49 % -10,62 |
236,7200 223,1900 |
4,81 Mrd. | |
BlackRock Inc US09247X1019 |
788,85 20:06 |
791,14 789,12 |
-+0,00 % -0,03 |
798,95 757,63 |
8,10 Mrd. | |
Blackstone Inc US09260D1072 |
122,82 20:05 |
123,48 123,40 |
+0,91 % 1,11 |
125,26 117,62 |
6,62 Mrd. | |
Boeing Co US0970231058 |
185,05 20:05 |
184,00 184,31 |
-2,53 % -4,80 |
191,42 174,99 |
21,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+2,41 % 92,28 |
4.014,3800 3.788,7000 |
15,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,39 20:05 |
31,66 31,89 |
-9,30 % -3,22 |
34,88 31,49 |
1,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,39 20:05 |
76,56 76,11 |
+0,66 % 0,50 |
77,71 75,89 |
8,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:05 |
39,74 40,06 |
-4,34 % -1,79 |
43,02 40,06 |
13,70 Mrd. | |
Broadcom Inc US11135F1012 |
1.706,3900 20:06 |
1.755,5600 1.729,2200 |
+20,76 % 293,30 |
1.828,8700 1.401,2700 |
177,13 Mrd. |