S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,42 16:37 |
35,96 36,01 |
+7,82 % 2,57 |
36,02 32,85 |
3,93 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
239,61 16:37 |
237,00 236,01 |
+4,52 % 10,37 |
241,74 221,47 |
7,70 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,79 16:37 |
429,77 431,81 |
+4,84 % 19,69 |
445,61 405,77 |
34,59 Mrd. | |
|
Best Buy Company US0865161014 |
82,47 16:37 |
84,00 85,67 |
+0,37 % 0,30 |
89,16 82,17 |
5,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,22 16:36 |
336,54 341,25 |
+30,53 % 81,67 |
341,25 267,55 |
1,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,7300 16:37 |
81,3000 82,3500 |
+10,51 % 7,49 |
82,3500 71,2400 |
1,47 Mrd. | |
|
Biogen Inc US09062X1037 |
205,7350 16:36 |
212,4500 210,7000 |
-10,09 % -23,09 |
236,8000 210,7000 |
5,11 Mrd. | |
|
BlackRock Inc US09247X1019 |
847,28 16:37 |
855,00 865,35 |
+7,37 % 58,15 |
876,50 789,12 |
11,26 Mrd. | |
|
Blackstone Inc US09260D1072 |
133,07 16:36 |
134,32 137,03 |
+8,00 % 9,86 |
143,62 120,77 |
11,49 Mrd. | |
|
Boeing Co US0970231058 |
168,74 16:36 |
175,22 178,31 |
-9,00 % -16,68 |
190,60 178,31 |
24,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.407,0300 16:37 |
3.311,5900 3.664,1800 |
-13,00 % -509,18 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,57 16:37 |
33,15 34,03 |
+2,55 % 0,81 |
35,31 31,32 |
1,99 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,98 16:37 |
75,12 75,16 |
-3,36 % -2,57 |
78,59 73,88 |
11,04 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 16:37 |
49,12 48,17 |
+21,04 % 8,51 |
50,45 39,66 |
16,49 Mrd. | |
|
Broadcom Inc US11135F1012 |
141,1300 16:37 |
141,9250 147,0200 |
-14,85 % -24,62 |
174,5860 143,5200 |
120,52 Mrd. |