S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,65 17:00 |
33,50 33,45 |
-1,58 % -0,54 |
34,19 33,45 |
731,79 Mio. | |
Becton Dickinson and Company US0758871091 |
233,04 17:00 |
233,76 233,71 |
-1,22 % -2,87 |
235,91 230,94 |
1,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,10 17:00 |
408,09 406,80 |
-2,39 % -9,88 |
413,98 406,80 |
9,10 Mrd. | |
Best Buy Company US0865161014 |
82,82 17:01 |
84,32 84,29 |
-7,29 % -6,51 |
89,33 84,26 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
271,94 17:01 |
273,68 273,11 |
-4,21 % -11,94 |
283,88 271,99 |
402,66 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7400 17:00 |
71,7800 71,6500 |
-3,69 % -2,75 |
74,4900 71,6500 |
633,49 Mio. | |
Biogen Inc US09062X1037 |
232,8700 17:00 |
231,4100 231,8200 |
+2,77 % 6,27 |
231,8200 223,1900 |
1,35 Mrd. | |
BlackRock Inc US09247X1019 |
779,06 17:00 |
790,83 787,32 |
-2,49 % -19,89 |
798,95 781,13 |
2,09 Mrd. | |
Blackstone Inc US09260D1072 |
121,71 17:00 |
124,39 123,80 |
-2,83 % -3,55 |
125,26 123,80 |
1,54 Mrd. | |
Boeing Co US0970231058 |
184,89 17:01 |
182,20 182,01 |
+3,23 % 5,79 |
182,51 175,10 |
6,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
-2,36 % -93,78 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
BorgWarner Inc US0997241064 |
31,74 17:00 |
32,49 32,24 |
-5,54 % -1,86 |
33,60 32,00 |
477,75 Mio. | |
Boston Scientific Corporation US1011371077 |
76,85 17:01 |
77,30 77,01 |
+0,18 % 0,14 |
77,51 76,71 |
2,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,71 17:00 |
41,65 41,53 |
-1,23 % -0,52 |
42,50 41,51 |
3,73 Mrd. | |
Broadcom Inc US11135F1012 |
1.606,5450 16:59 |
1.608,2000 1.605,5300 |
+0,90 % 14,34 |
1.605,5300 1.580,7900 |
41,87 Mrd. |