S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 20:44 |
35,43 35,27 |
+0,40 % 0,14 |
35,62 35,13 |
2,50 Mio. | |
Becton Dickinson and Company US0758871091 |
237,63 20:45 |
235,45 234,33 |
+1,41 % 3,30 |
237,84 234,46 |
593,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,45 20:46 |
433,99 434,01 |
-0,13 % -0,56 |
435,41 430,73 |
1,29 Mio. | |
Best Buy Company US0865161014 |
87,21 20:45 |
88,95 88,95 |
-1,96 % -1,74 |
89,04 87,17 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,15 20:45 |
306,19 305,22 |
+0,96 % 2,93 |
313,06 306,19 |
73,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3900 20:45 |
76,5800 76,5100 |
+1,15 % 0,88 |
77,9313 75,9400 |
555,14 Tsd. | |
Biogen Inc US09062X1037 |
226,4500 20:45 |
224,1000 224,2900 |
+0,96 % 2,16 |
228,0700 223,1100 |
380,26 Tsd. | |
BlackRock Inc US09247X1019 |
834,68 20:45 |
844,08 844,69 |
-1,19 % -10,01 |
846,24 834,68 |
221,40 Tsd. | |
Blackstone Inc US09260D1072 |
138,92 20:44 |
142,50 143,62 |
-3,27 % -4,70 |
143,10 138,83 |
2,74 Mio. | |
Boeing Co US0970231058 |
181,33 20:44 |
185,62 186,48 |
-2,76 % -5,15 |
187,00 181,26 |
3,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,1600 20:45 |
3.880,0000 3.919,2000 |
-2,20 % -86,04 |
3.891,0699 3.815,3800 |
139,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,14 20:44 |
31,92 32,55 |
-1,27 % -0,42 |
32,60 31,70 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
77,75 20:44 |
76,60 78,59 |
-1,07 % -0,84 |
78,09 75,41 |
10,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,43 20:46 |
43,25 42,98 |
+3,36 % 1,45 |
44,75 43,25 |
12,83 Mio. | |
Broadcom Inc US11135F1012 |
153,4763 20:45 |
160,3550 163,7700 |
-6,29 % -10,29 |
161,4050 153,3075 |
15,45 Mio. |