S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,17 16:07 |
35,26 35,22 |
-0,14 % -0,05 |
35,39 35,02 |
177,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,37 16:07 |
225,50 224,94 |
+0,19 % 0,43 |
226,76 224,63 |
116,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
422,60 16:07 |
420,23 418,78 |
+0,91 % 3,82 |
423,68 419,70 |
620,85 Tsd. | |
Best Buy Company US0865161014 |
86,16 16:07 |
86,42 86,01 |
+0,17 % 0,14 |
87,31 86,02 |
171,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
299,95 16:05 |
297,57 295,52 |
+1,50 % 4,43 |
299,95 297,54 |
9,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6400 16:06 |
76,7300 76,3700 |
+1,66 % 1,27 |
77,7000 76,1500 |
86,79 Tsd. | |
Biogen Inc US09062X1037 |
232,1700 16:06 |
237,9800 236,8000 |
-1,96 % -4,63 |
238,0000 230,4200 |
155,80 Tsd. | |
BlackRock Inc US09247X1019 |
827,24 16:07 |
829,39 824,87 |
+0,29 % 2,37 |
829,39 825,40 |
45,15 Tsd. | |
Blackstone Inc US09260D1072 |
128,24 16:06 |
127,04 126,61 |
+1,29 % 1,63 |
128,26 126,88 |
179,85 Tsd. | |
Boeing Co US0970231058 |
180,50 16:07 |
183,73 183,91 |
-1,85 % -3,41 |
184,49 180,45 |
737,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.982,0350 16:03 |
3.950,0000 3.936,4100 |
+1,16 % 45,63 |
3.994,9900 3.950,0000 |
19,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 16:07 |
33,23 33,14 |
-0,81 % -0,27 |
33,29 32,76 |
171,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,09 16:06 |
76,88 76,89 |
+0,26 % 0,20 |
77,31 76,67 |
382,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,65 16:08 |
41,07 40,75 |
-0,25 % -0,10 |
41,14 40,36 |
1,77 Mio. | |
Broadcom Inc US11135F1012 |
1.714,3100 16:07 |
1.711,0300 1.705,9500 |
+0,49 % 8,36 |
1.718,6900 1.691,5500 |
434,26 Tsd. |