S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,44 20:07 |
33,28 33,16 |
+3,86 % 1,28 |
35,20 32,80 |
3,44 Mio. | |
Becton Dickinson and Company US0758871091 |
227,71 20:08 |
228,68 228,84 |
-0,49 % -1,13 |
228,68 225,97 |
291,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,83 20:08 |
406,24 405,77 |
+1,00 % 4,06 |
410,06 405,03 |
1,69 Mio. | |
Best Buy Company US0865161014 |
81,98 20:08 |
82,30 82,33 |
-0,43 % -0,35 |
82,50 81,63 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,69 20:06 |
271,38 270,07 |
+2,08 % 5,62 |
275,83 270,59 |
94,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 20:08 |
71,4800 71,4500 |
+0,00 % 0,00 |
72,6300 70,6200 |
210,95 Tsd. | |
Biogen Inc US09062X1037 |
225,8600 20:07 |
225,0300 224,6100 |
+0,56 % 1,25 |
226,4200 223,0500 |
194,66 Tsd. | |
BlackRock Inc US09247X1019 |
788,91 20:07 |
791,14 789,12 |
-0,03 % -0,22 |
791,14 782,90 |
158,97 Tsd. | |
Blackstone Inc US09260D1072 |
122,78 20:08 |
123,48 123,40 |
-0,50 % -0,62 |
123,48 121,75 |
797,37 Tsd. | |
Boeing Co US0970231058 |
184,86 20:08 |
184,00 184,31 |
+0,30 % 0,55 |
185,30 182,23 |
2,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+0,16 % 6,43 |
3.939,7599 3.905,0000 |
73,81 Tsd. | |
BorgWarner Inc US0997241064 |
31,34 20:08 |
31,66 31,89 |
-1,72 % -0,55 |
31,82 31,29 |
919,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,34 20:08 |
76,56 76,11 |
+0,30 % 0,23 |
76,68 75,77 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,43 20:08 |
39,74 40,06 |
-1,59 % -0,64 |
39,75 39,35 |
5,84 Mio. | |
Broadcom Inc US11135F1012 |
1.707,1950 20:07 |
1.755,5600 1.729,2200 |
-1,27 % -22,03 |
1.765,4700 1.703,3201 |
2,93 Mio. |