S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,94 19:02 |
33,28 33,16 |
-0,66 % -0,22 |
33,29 32,80 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
227,41 19:02 |
228,68 228,84 |
-0,62 % -1,43 |
228,68 225,97 |
257,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,42 19:02 |
406,24 405,77 |
+0,90 % 3,65 |
409,86 405,03 |
1,41 Mio. | |
Best Buy Company US0865161014 |
82,00 19:02 |
82,30 82,33 |
-0,40 % -0,33 |
82,50 81,63 |
927,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
+2,02 % 5,47 |
275,65 270,59 |
78,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1900 18:57 |
71,4800 71,4500 |
-0,36 % -0,26 |
72,6300 70,6200 |
170,44 Tsd. | |
Biogen Inc US09062X1037 |
225,6250 19:00 |
225,0300 224,6100 |
+0,45 % 1,02 |
226,4200 223,0500 |
170,81 Tsd. | |
BlackRock Inc US09247X1019 |
789,15 19:01 |
791,14 789,12 |
+0,00 % 0,03 |
791,14 782,90 |
131,78 Tsd. | |
Blackstone Inc US09260D1072 |
122,75 19:02 |
123,48 123,40 |
-0,53 % -0,65 |
123,48 121,75 |
645,94 Tsd. | |
Boeing Co US0970231058 |
184,72 19:02 |
184,00 184,31 |
+0,22 % 0,41 |
185,18 182,23 |
1,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+0,09 % 3,69 |
3.939,7599 3.905,0000 |
67,69 Tsd. | |
BorgWarner Inc US0997241064 |
31,31 19:03 |
31,66 31,89 |
-1,82 % -0,58 |
31,82 31,29 |
732,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,37 19:02 |
76,56 76,11 |
+0,34 % 0,26 |
76,68 75,77 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,39 19:03 |
39,74 40,06 |
-1,67 % -0,67 |
39,75 39,35 |
4,95 Mio. | |
Broadcom Inc US11135F1012 |
1.709,5100 19:02 |
1.755,5600 1.729,2200 |
-1,14 % -19,71 |
1.765,4700 1.703,3201 |
2,60 Mio. |