S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 16:56 |
35,45 35,49 |
+0,00 % 0,00 |
36,10 35,34 |
516,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,98 16:56 |
237,34 237,34 |
+0,27 % 0,64 |
241,60 237,00 |
391,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,41 16:56 |
431,60 432,80 |
+0,37 % 1,61 |
437,99 431,60 |
1,00 Mio. | |
Best Buy Company US0865161014 |
87,72 16:56 |
87,43 87,73 |
-0,01 % -0,01 |
88,49 87,12 |
343,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+2,59 % 8,03 |
319,51 309,39 |
47,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0650 16:55 |
77,5700 77,6100 |
+0,59 % 0,46 |
78,6900 77,0400 |
174,59 Tsd. | |
Biogen Inc US09062X1037 |
228,8700 16:56 |
227,2000 226,0300 |
+1,26 % 2,84 |
236,4800 226,0400 |
404,79 Tsd. | |
BlackRock Inc US09247X1019 |
836,36 16:56 |
824,96 827,65 |
+1,05 % 8,71 |
838,85 822,43 |
119,09 Tsd. | |
Blackstone Inc US09260D1072 |
139,99 16:57 |
137,71 137,63 |
+1,71 % 2,36 |
140,27 136,15 |
1,35 Mio. | |
Boeing Co US0970231058 |
182,46 16:56 |
179,45 180,07 |
+1,33 % 2,39 |
183,10 179,45 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.698,1750 16:56 |
3.786,0000 3.805,7800 |
-2,83 % -107,61 |
3.786,0000 3.643,0450 |
130,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 16:56 |
31,71 31,97 |
+1,20 % 0,39 |
32,38 31,37 |
764,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,68 16:57 |
78,25 77,76 |
-1,40 % -1,09 |
78,76 76,32 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,05 16:57 |
44,79 44,66 |
+0,87 % 0,39 |
45,97 44,49 |
5,60 Mio. | |
Broadcom Inc US11135F1012 |
150,5200 16:57 |
151,2600 151,3400 |
-0,54 % -0,82 |
151,5800 145,5200 |
11,72 Mio. |