S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,97 21:37 |
33,79 33,61 |
+1,07 % 0,36 |
33,97 33,38 |
3,02 Mio. | |
Becton Dickinson and Company US0758871091 |
221,78 21:37 |
225,24 225,54 |
-1,67 % -3,76 |
225,74 220,65 |
1,00 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,59 21:37 |
409,42 409,08 |
+0,61 % 2,51 |
413,71 408,64 |
1,88 Mio. | |
Best Buy Company US0865161014 |
86,77 21:37 |
85,84 85,51 |
+1,47 % 1,26 |
86,79 85,47 |
2,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,85 21:37 |
275,36 274,94 |
-0,03 % -0,09 |
275,36 271,88 |
149,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9300 21:37 |
71,4800 71,5600 |
-0,88 % -0,63 |
71,9600 70,3000 |
449,56 Tsd. | |
Biogen Inc US09062X1037 |
228,6250 21:36 |
227,7100 228,0700 |
+0,24 % 0,56 |
229,1100 225,5900 |
273,72 Tsd. | |
BlackRock Inc US09247X1019 |
800,75 21:37 |
793,51 790,19 |
+1,34 % 10,56 |
803,39 791,52 |
387,86 Tsd. | |
Blackstone Inc US09260D1072 |
121,34 21:36 |
120,54 120,77 |
+0,47 % 0,57 |
122,25 119,75 |
1,34 Mio. | |
Boeing Co US0970231058 |
183,98 21:37 |
185,11 185,84 |
-1,00 % -1,86 |
186,25 183,66 |
3,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.999,9900 21:35 |
4.004,8300 3.984,6300 |
+0,39 % 15,36 |
4.020,2350 3.975,2001 |
82,15 Tsd. | |
BorgWarner Inc US0997241064 |
31,68 21:37 |
31,29 31,43 |
+0,78 % 0,25 |
31,77 31,07 |
1,46 Mio. | |
Boston Scientific Corporation US1011371077 |
76,34 21:36 |
76,45 76,11 |
+0,30 % 0,23 |
76,75 76,07 |
2,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 21:37 |
39,81 39,99 |
+2,18 % 0,87 |
40,88 39,71 |
9,19 Mio. | |
Broadcom Inc US11135F1012 |
1.719,7445 21:37 |
1.756,5600 1.745,8600 |
-1,50 % -26,12 |
1.770,9800 1.705,5600 |
3,10 Mio. |