S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 21:41 |
35,41 35,36 |
-0,58 % -0,21 |
35,43 35,12 |
2,49 Mio. | |
Becton Dickinson and Company US0758871091 |
233,76 21:41 |
232,00 231,09 |
+1,16 % 2,67 |
234,29 230,37 |
831,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,88 21:40 |
437,34 435,98 |
-0,25 % -1,10 |
437,92 434,17 |
1,25 Mio. | |
Best Buy Company US0865161014 |
88,94 21:41 |
88,46 88,96 |
-0,02 % -0,02 |
89,48 88,04 |
1,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,75 21:40 |
307,25 301,92 |
+1,60 % 4,83 |
311,72 305,83 |
146,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,8510 21:41 |
77,8900 77,7700 |
-1,18 % -0,92 |
78,1700 76,7700 |
454,51 Tsd. | |
Biogen Inc US09062X1037 |
223,6800 21:40 |
226,2900 226,6300 |
-1,30 % -2,95 |
228,0500 223,6000 |
483,83 Tsd. | |
BlackRock Inc US09247X1019 |
848,50 21:40 |
841,81 843,24 |
+0,62 % 5,26 |
850,99 839,02 |
402,39 Tsd. | |
Blackstone Inc US09260D1072 |
143,69 21:41 |
142,05 141,18 |
+1,78 % 2,51 |
145,16 142,04 |
3,44 Mio. | |
Boeing Co US0970231058 |
186,89 21:40 |
179,10 178,90 |
+4,47 % 7,99 |
187,04 179,00 |
6,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.921,5500 21:40 |
3.907,0000 3.909,4000 |
+0,31 % 12,15 |
3.945,3900 3.904,0800 |
140,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 21:41 |
32,31 32,65 |
-0,21 % -0,07 |
32,70 32,19 |
1,17 Mio. | |
Boston Scientific Corporation US1011371077 |
78,55 21:41 |
78,56 78,27 |
+0,36 % 0,28 |
79,43 78,19 |
4,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,76 21:40 |
42,44 42,67 |
+0,22 % 0,09 |
42,81 41,90 |
9,12 Mio. | |
Broadcom Inc US11135F1012 |
164,7800 21:40 |
160,3950 161,0600 |
+2,31 % 3,72 |
165,3300 159,9000 |
14,65 Mio. |