S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 16:19 |
35,41 35,36 |
-0,16 % -0,06 |
35,41 35,13 |
382,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,85 16:20 |
232,00 231,09 |
+0,33 % 0,76 |
232,51 230,37 |
127,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,45 16:20 |
437,34 435,98 |
-0,12 % -0,53 |
437,92 435,15 |
288,07 Tsd. | |
Best Buy Company US0865161014 |
88,71 16:20 |
88,46 88,96 |
-0,29 % -0,26 |
89,05 88,04 |
279,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
305,91 16:19 |
307,25 301,92 |
+1,32 % 3,99 |
308,03 305,83 |
16,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6100 16:19 |
77,8900 77,7700 |
-0,21 % -0,16 |
78,1700 77,1800 |
89,38 Tsd. | |
Biogen Inc US09062X1037 |
226,1200 16:20 |
226,2900 226,6300 |
-0,23 % -0,51 |
226,7992 225,0900 |
31,14 Tsd. | |
BlackRock Inc US09247X1019 |
842,33 16:19 |
841,81 843,24 |
-0,11 % -0,91 |
843,56 839,04 |
89,65 Tsd. | |
Blackstone Inc US09260D1072 |
144,28 16:21 |
142,05 141,18 |
+2,20 % 3,10 |
145,16 142,04 |
1,10 Mio. | |
Boeing Co US0970231058 |
180,62 16:19 |
179,10 178,90 |
+0,96 % 1,72 |
181,19 179,00 |
743,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.919,2625 16:19 |
3.907,0000 3.909,4000 |
+0,25 % 9,86 |
3.939,6700 3.904,8400 |
20,11 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 16:20 |
32,31 32,65 |
-0,12 % -0,04 |
32,66 32,19 |
182,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,80 16:20 |
78,56 78,27 |
+0,67 % 0,53 |
79,08 78,19 |
595,28 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,12 16:20 |
42,44 42,67 |
-1,29 % -0,55 |
42,54 41,96 |
1,64 Mio. | |
Broadcom Inc US11135F1012 |
163,8700 16:21 |
160,3950 161,0600 |
+1,74 % 2,81 |
163,8800 159,9000 |
3,13 Mio. |