S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 18:27 |
35,96 36,01 |
-1,56 % -0,56 |
36,06 34,91 |
2,14 Mio. | |
Becton Dickinson and Company US0758871091 |
240,71 18:28 |
237,00 236,01 |
+1,99 % 4,70 |
240,90 236,21 |
816,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
428,05 18:27 |
429,77 431,81 |
-0,87 % -3,77 |
436,25 423,49 |
1,95 Mio. | |
Best Buy Company US0865161014 |
82,95 18:27 |
84,00 85,67 |
-3,17 % -2,72 |
84,16 82,18 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,13 18:23 |
336,54 341,25 |
-1,21 % -4,12 |
353,09 324,80 |
229,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9400 18:28 |
81,3000 82,3500 |
-2,93 % -2,41 |
81,3000 77,9300 |
302,02 Tsd. | |
Biogen Inc US09062X1037 |
205,6050 18:28 |
212,4500 210,7000 |
-2,42 % -5,10 |
213,5000 203,0200 |
869,48 Tsd. | |
BlackRock Inc US09247X1019 |
845,93 18:26 |
855,00 865,35 |
-2,24 % -19,42 |
858,20 839,29 |
194,71 Tsd. | |
Blackstone Inc US09260D1072 |
133,50 18:27 |
134,32 137,03 |
-2,58 % -3,53 |
135,20 131,08 |
2,28 Mio. | |
Boeing Co US0970231058 |
169,21 18:29 |
175,22 178,31 |
-5,10 % -9,10 |
175,46 167,25 |
6,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.377,0900 18:27 |
3.311,5900 3.664,1800 |
-7,84 % -287,09 |
3.465,5600 3.291,0500 |
398,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 18:28 |
33,15 34,03 |
-3,06 % -1,04 |
33,19 32,30 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
74,14 18:28 |
75,12 75,16 |
-1,36 % -1,02 |
75,36 73,34 |
1,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 18:29 |
49,12 48,17 |
+1,15 % 0,56 |
49,54 48,31 |
7,57 Mio. | |
Broadcom Inc US11135F1012 |
144,5150 18:28 |
141,9250 147,0200 |
-1,70 % -2,51 |
145,3500 139,6000 |
16,29 Mio. |