S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,64 18:45 |
39,05 38,96 |
+1,73 % 0,68 |
39,65 38,60 |
1,26 Mio. | |
Becton Dickinson and Company US0758871091 |
238,26 18:45 |
232,68 232,67 |
+2,40 % 5,59 |
238,50 232,38 |
510,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,84 18:45 |
463,97 459,42 |
+1,18 % 5,42 |
466,00 462,43 |
1,86 Mio. | |
Best Buy Company US0865161014 |
98,15 18:45 |
98,78 98,50 |
-0,36 % -0,35 |
99,18 97,89 |
1,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,33 18:43 |
331,37 329,75 |
-1,34 % -4,42 |
332,04 323,19 |
201,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6100 18:45 |
71,9700 71,4900 |
+1,57 % 1,12 |
72,7300 71,5700 |
287,14 Tsd. | |
Biogen Inc US09062X1037 |
200,7550 18:44 |
200,4400 200,8100 |
-0,03 % -0,06 |
200,8400 198,1100 |
313,22 Tsd. | |
BlackRock Inc US09247X1019 |
882,73 18:45 |
873,44 866,92 |
+1,82 % 15,81 |
883,29 870,92 |
126,61 Tsd. | |
Blackstone Inc US09260D1072 |
140,56 18:45 |
138,73 137,12 |
+2,51 % 3,44 |
140,72 138,46 |
688,54 Tsd. | |
Boeing Co US0970231058 |
163,93 18:45 |
162,30 157,62 |
+4,00 % 6,31 |
164,55 161,11 |
5,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.757,1700 18:42 |
3.749,5200 3.731,3500 |
+0,69 % 25,82 |
3.785,0000 3.718,5800 |
73,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 18:45 |
32,37 32,29 |
+2,93 % 0,95 |
33,24 32,25 |
795,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,72 18:45 |
82,30 81,60 |
+1,37 % 1,12 |
82,76 81,79 |
2,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 18:45 |
48,72 48,70 |
+0,57 % 0,28 |
49,13 47,55 |
3,71 Mio. | |
Broadcom Inc US11135F1012 |
139,4585 18:46 |
139,1100 136,9950 |
+1,80 % 2,46 |
139,5400 134,9000 |
21,37 Mio. |