S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,42 19:12 |
35,26 35,22 |
+0,55 % 0,20 |
35,54 35,02 |
1,31 Mio. | |
|
Becton Dickinson and Company US0758871091 |
229,58 19:12 |
225,50 224,94 |
+2,06 % 4,64 |
230,08 224,63 |
813,34 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,32 19:12 |
420,23 418,78 |
+1,80 % 7,54 |
426,34 419,70 |
2,05 Mio. | |
|
Best Buy Company US0865161014 |
86,64 19:12 |
86,42 86,01 |
+0,73 % 0,63 |
87,31 85,91 |
918,38 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,87 19:10 |
297,57 295,52 |
+2,15 % 6,35 |
304,28 297,54 |
84,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,6300 19:11 |
76,7300 76,3700 |
+1,65 % 1,26 |
78,4700 76,1500 |
667,20 Tsd. | |
|
Biogen Inc US09062X1037 |
227,4750 19:12 |
237,9800 236,8000 |
-3,94 % -9,33 |
238,0000 226,5000 |
740,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,99 19:11 |
829,39 824,87 |
+1,23 % 10,12 |
834,99 825,40 |
251,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,84 19:12 |
127,04 126,61 |
+1,76 % 2,23 |
129,14 126,88 |
1,03 Mio. | |
|
Boeing Co US0970231058 |
183,01 19:11 |
183,73 183,91 |
-0,49 % -0,91 |
184,49 180,45 |
2,92 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+2,27 % 89,24 |
4.026,2600 3.950,0000 |
71,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,21 19:12 |
33,23 33,14 |
+0,20 % 0,07 |
33,33 32,76 |
851,43 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,44 19:11 |
76,88 76,89 |
+0,72 % 0,55 |
77,51 76,67 |
1,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,61 19:13 |
41,07 40,75 |
-0,36 % -0,14 |
41,14 40,36 |
6,84 Mio. | |
|
Broadcom Inc US11135F1012 |
1.714,6000 19:11 |
1.711,0300 1.705,9500 |
+0,51 % 8,65 |
1.724,7100 1.691,5500 |
1,43 Mio. |