S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 18:01 |
35,26 35,22 |
+6,21 % 2,07 |
35,22 32,85 |
3,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,43 18:01 |
225,50 224,94 |
-1,95 % -4,56 |
238,40 221,47 |
5,95 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,32 18:01 |
420,23 418,78 |
+3,56 % 14,55 |
418,78 405,19 |
33,62 Mrd. | |
Best Buy Company US0865161014 |
86,05 18:01 |
86,42 86,01 |
-0,38 % -0,33 |
93,63 82,17 |
6,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
+6,65 % 18,85 |
295,77 263,97 |
1,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0300 18:01 |
76,7300 76,3700 |
+0,75 % 0,58 |
77,4500 71,2400 |
1,62 Mrd. | |
Biogen Inc US09062X1037 |
230,5200 18:01 |
237,9800 236,8000 |
-0,05 % -0,11 |
236,8000 223,1900 |
4,37 Mrd. | |
BlackRock Inc US09247X1019 |
832,99 18:01 |
829,39 824,87 |
+8,17 % 62,88 |
824,87 769,33 |
8,31 Mrd. | |
Blackstone Inc US09260D1072 |
129,02 18:01 |
127,04 126,61 |
+4,53 % 5,59 |
126,61 120,77 |
6,39 Mrd. | |
Boeing Co US0970231058 |
181,17 18:01 |
183,73 183,91 |
-0,82 % -1,50 |
186,70 174,99 |
21,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.008,1800 18:00 |
3.950,0000 3.936,4100 |
+3,40 % 131,77 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
BorgWarner Inc US0997241064 |
33,17 18:01 |
33,23 33,14 |
-3,13 % -1,07 |
34,24 31,32 |
1,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,36 18:01 |
76,88 76,89 |
-0,06 % -0,05 |
77,71 76,11 |
7,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 18:00 |
41,07 40,75 |
-4,29 % -1,82 |
42,50 39,66 |
13,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,3900 18:00 |
1.711,0300 1.705,9500 |
+14,70 % 219,88 |
1.828,8700 1.495,5100 |
194,09 Mrd. |