S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 20:39 |
35,87 35,68 |
+4,74 % 1,60 |
35,68 32,85 |
3,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,48 20:38 |
235,05 231,74 |
-0,96 % -2,25 |
238,40 221,47 |
6,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,99 20:39 |
442,67 441,82 |
+6,63 % 27,04 |
445,61 405,19 |
36,28 Mrd. | |
Best Buy Company US0865161014 |
88,54 20:38 |
88,25 88,10 |
-5,44 % -5,09 |
92,37 82,17 |
5,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,44 20:38 |
299,01 300,27 |
+1,89 % 5,45 |
318,64 263,97 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,9950 20:38 |
75,9300 75,9200 |
+0,61 % 0,46 |
79,8200 71,2400 |
1,65 Mrd. | |
Biogen Inc US09062X1037 |
224,0500 20:39 |
225,6700 225,2500 |
+0,18 % 0,40 |
236,8000 221,5800 |
4,61 Mrd. | |
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
+5,85 % 45,88 |
843,94 781,13 |
9,32 Mrd. | |
Blackstone Inc US09260D1072 |
139,06 20:39 |
138,29 136,41 |
+13,15 % 16,16 |
137,01 120,77 |
8,69 Mrd. | |
Boeing Co US0970231058 |
178,76 20:39 |
181,40 180,23 |
+2,15 % 3,77 |
186,70 175,10 |
21,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
-0,22 % -8,75 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
BorgWarner Inc US0997241064 |
32,66 20:39 |
32,50 33,84 |
-1,06 % -0,35 |
34,51 31,32 |
1,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,24 20:38 |
76,90 75,55 |
+1,22 % 0,93 |
78,14 75,55 |
8,49 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
+4,53 % 1,85 |
43,15 39,66 |
14,28 Mrd. | |
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
-12,38 % -22,31 |
174,5860 155,9800 |
152,65 Mrd. |