S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,28 17:30 |
35,87 35,68 |
+4,60 % 1,55 |
35,68 32,85 |
3,58 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,55 17:30 |
235,05 231,74 |
-1,36 % -3,18 |
238,40 221,47 |
6,30 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,64 17:30 |
442,67 441,82 |
+6,79 % 27,69 |
445,61 405,19 |
36,28 Mrd. | |
|
Best Buy Company US0865161014 |
88,46 17:30 |
88,25 88,10 |
-5,52 % -5,17 |
92,37 82,17 |
5,84 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
292,22 17:30 |
299,01 300,27 |
+1,12 % 3,23 |
318,64 263,97 |
1,80 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,5200 17:29 |
75,9300 75,9200 |
-0,03 % -0,02 |
79,8200 71,2400 |
1,65 Mrd. | |
|
Biogen Inc US09062X1037 |
224,5400 17:30 |
225,6700 225,2500 |
+0,40 % 0,89 |
236,8000 221,5800 |
4,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,23 17:30 |
833,67 829,00 |
+5,56 % 43,58 |
843,94 781,13 |
9,32 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,00 17:30 |
138,29 136,41 |
+13,91 % 17,10 |
137,01 120,77 |
8,69 Mrd. | |
|
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
+1,49 % 2,60 |
186,70 175,10 |
21,91 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
-0,49 % -19,62 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,37 17:30 |
32,50 33,84 |
-1,94 % -0,64 |
34,51 31,32 |
1,66 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,69 17:30 |
76,90 75,55 |
+0,50 % 0,38 |
78,14 75,55 |
8,49 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,92 17:31 |
42,63 42,39 |
+2,72 % 1,11 |
43,15 39,66 |
14,28 Mrd. | |
|
Broadcom Inc US11135F1012 |
159,7250 17:30 |
161,8400 160,5200 |
-11,39 % -20,53 |
174,5860 155,9800 |
152,65 Mrd. |