S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+4,68 % 1,58 |
35,32 32,85 |
3,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-1,23 % -2,86 |
238,40 221,47 |
6,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+4,56 % 18,52 |
424,44 405,19 |
34,22 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-1,66 % -1,46 |
93,63 82,17 |
6,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+7,93 % 22,35 |
304,15 263,97 |
1,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+0,56 % 0,43 |
77,3100 71,2400 |
1,66 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-1,62 % -3,78 |
236,8000 223,1900 |
4,47 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+7,57 % 58,26 |
827,97 769,33 |
8,23 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+5,82 % 7,11 |
129,32 120,77 |
6,37 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
+0,89 % 1,61 |
186,70 174,99 |
21,12 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+4,42 % 170,29 |
4.026,4300 3.856,1400 |
15,64 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-1,75 % -0,59 |
33,71 31,32 |
1,60 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+0,95 % 0,73 |
77,71 76,11 |
8,01 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-2,46 % -1,02 |
42,50 39,66 |
14,20 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+1,29 % 21,68 |
1.828,8700 1.580,7900 |
190,79 Mrd. |