S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
+2,31 % 0,76 |
34,91 32,85 |
589,09 Mio. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-1,61 % -3,70 |
229,24 227,76 |
409,21 Mio. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
+0,49 % 1,98 |
411,17 405,77 |
4,23 Mrd. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
+4,06 % 3,34 |
85,51 82,17 |
1,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
+2,76 % 7,39 |
276,94 267,55 |
176,57 Mio. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
+0,45 % 0,32 |
71,4500 71,2400 |
139,64 Mio. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
-0,33 % -0,75 |
228,8200 224,6100 |
430,70 Mio. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
+0,13 % 1,06 |
790,60 789,12 |
1,18 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
-1,98 % -2,44 |
123,40 122,72 |
782,20 Mio. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
+0,23 % 0,42 |
185,42 184,31 |
1,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+1,75 % 68,42 |
3.930,1500 3.916,2100 |
1,87 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-1,04 % -0,33 |
31,89 31,32 |
198,50 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
-0,57 % -0,44 |
76,55 76,11 |
772,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-1,14 % -0,46 |
40,45 39,66 |
2,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+5,33 % 88,38 |
1.729,2200 1.657,4800 |
20,01 Mrd. |