S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,61 21:20 |
33,28 33,16 |
+3,47 % 1,16 |
33,45 32,85 |
587,92 Mio. | |
Becton Dickinson and Company US0758871091 |
227,62 21:20 |
228,68 228,84 |
-2,61 % -6,09 |
233,71 228,84 |
1,07 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,85 21:20 |
406,24 405,77 |
+1,00 % 4,05 |
407,10 405,19 |
6,09 Mrd. | |
Best Buy Company US0865161014 |
82,19 21:20 |
82,30 82,33 |
-2,49 % -2,10 |
84,29 82,17 |
894,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,26 21:19 |
271,38 270,07 |
+1,15 % 3,15 |
273,11 263,97 |
319,28 Mio. | |
Bio Techne Corporation US09073M1045 |
71,3500 21:19 |
71,4800 71,4500 |
-0,42 % -0,30 |
71,6500 71,2400 |
539,40 Mio. | |
Biogen Inc US09062X1037 |
225,6750 21:20 |
225,0300 224,6100 |
-2,65 % -6,15 |
231,8200 224,6100 |
1,05 Mrd. | |
BlackRock Inc US09247X1019 |
788,49 21:19 |
791,14 789,12 |
+0,15 % 1,17 |
789,13 782,27 |
1,52 Mrd. | |
Blackstone Inc US09260D1072 |
123,08 21:20 |
123,48 123,40 |
-0,58 % -0,72 |
123,80 122,23 |
1,48 Mrd. | |
Boeing Co US0970231058 |
185,20 21:20 |
184,00 184,31 |
+1,75 % 3,19 |
186,70 182,01 |
4,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,1600 21:13 |
3.936,9800 3.916,8900 |
-0,89 % -35,34 |
3.961,5000 3.884,8800 |
3,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,27 21:19 |
31,66 31,89 |
-3,01 % -0,97 |
32,24 31,49 |
326,47 Mio. | |
Boston Scientific Corporation US1011371077 |
76,47 21:20 |
76,56 76,11 |
-0,70 % -0,54 |
77,01 76,11 |
1,34 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:19 |
39,74 40,06 |
-4,79 % -1,99 |
41,53 40,06 |
2,71 Mrd. | |
Broadcom Inc US11135F1012 |
1.708,5150 21:19 |
1.755,5600 1.729,2200 |
+6,41 % 102,99 |
1.729,2200 1.605,5300 |
31,25 Mrd. |