S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,87 18:27 |
37,57 37,53 |
-0,76 % -0,29 |
38,16 37,53 |
473,31 Mio. | |
Becton Dickinson and Company US0758871091 |
234,08 18:27 |
236,33 236,34 |
-2,86 % -6,89 |
242,41 236,34 |
1,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
466,76 18:27 |
479,43 478,57 |
-0,34 % -1,61 |
478,57 468,37 |
11,77 Mrd. | |
Best Buy Company US0865161014 |
99,03 18:27 |
100,22 99,96 |
-1,15 % -1,15 |
100,94 99,96 |
2,45 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
331,00 18:25 |
330,17 330,91 |
-0,81 % -2,71 |
337,32 330,91 |
342,00 Mio. | |
Bio Techne Corporation US09073M1045 |
71,5350 18:27 |
71,1200 71,1200 |
-4,01 % -2,99 |
74,5200 71,1200 |
254,42 Mio. | |
Biogen Inc US09062X1037 |
201,4500 18:27 |
205,1900 204,9500 |
-1,65 % -3,37 |
204,9500 204,7600 |
630,25 Mio. | |
BlackRock Inc US09247X1019 |
875,21 18:26 |
889,70 886,49 |
-2,20 % -19,66 |
901,81 886,43 |
1,51 Mrd. | |
Blackstone Inc US09260D1072 |
138,13 18:27 |
138,67 137,85 |
-1,74 % -2,45 |
142,36 137,85 |
1,43 Mrd. | |
Boeing Co US0970231058 |
160,99 18:27 |
164,15 163,22 |
-6,54 % -11,27 |
173,74 161,02 |
5,51 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.746,3875 18:13 |
3.754,2900 3.799,2100 |
-3,71 % -144,42 |
3.909,2300 3.799,2100 |
3,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,76 18:27 |
33,16 33,07 |
-3,33 % -1,13 |
34,07 33,07 |
262,55 Mio. | |
Boston Scientific Corporation US1011371077 |
80,80 18:27 |
81,77 81,96 |
+0,16 % 0,13 |
81,96 80,67 |
1,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 18:27 |
50,08 49,96 |
-0,72 % -0,36 |
50,52 49,72 |
1,76 Mrd. | |
Broadcom Inc US11135F1012 |
154,0200 18:26 |
150,5650 154,1200 |
-1,85 % -2,91 |
162,8200 152,7900 |
16,60 Mrd. |