S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18:41 |
35,96 36,01 |
+0,48 % 0,17 |
36,02 35,51 |
906,67 Mio. | |
Becton Dickinson and Company US0758871091 |
241,16 18:42 |
237,00 236,01 |
+1,63 % 3,86 |
241,74 236,01 |
2,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,27 18:41 |
429,77 431,81 |
-2,15 % -9,39 |
441,26 431,81 |
7,33 Mrd. | |
Best Buy Company US0865161014 |
83,22 18:41 |
84,00 85,67 |
-4,73 % -4,13 |
87,35 85,35 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,87 18:40 |
336,54 341,25 |
+5,46 % 17,45 |
341,25 319,42 |
425,36 Mio. | |
Bio Techne Corporation US09073M1045 |
80,1400 18:41 |
81,3000 82,3500 |
-0,57 % -0,46 |
82,3500 79,7200 |
431,20 Mio. | |
Biogen Inc US09062X1037 |
206,1600 18:39 |
212,4500 210,7000 |
-2,37 % -5,01 |
214,4300 210,7000 |
1,87 Mrd. | |
BlackRock Inc US09247X1019 |
847,54 18:41 |
855,00 865,35 |
-1,01 % -8,66 |
876,50 856,20 |
2,56 Mrd. | |
Blackstone Inc US09260D1072 |
132,82 18:42 |
134,32 137,03 |
-6,46 % -9,18 |
142,15 137,03 |
2,26 Mrd. | |
Boeing Co US0970231058 |
169,76 18:41 |
175,22 178,31 |
-9,17 % -17,13 |
190,60 178,31 |
8,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.373,7850 18:41 |
3.311,5900 3.664,1800 |
-8,84 % -327,21 |
3.755,1300 3.664,1800 |
6,01 Mrd. | |
BorgWarner Inc US0997241064 |
32,99 18:42 |
33,15 34,03 |
+0,55 % 0,18 |
35,31 32,45 |
632,57 Mio. | |
Boston Scientific Corporation US1011371077 |
74,20 18:42 |
75,12 75,16 |
-0,96 % -0,72 |
75,59 73,88 |
2,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,83 18:41 |
49,12 48,17 |
-3,21 % -1,62 |
50,45 47,56 |
5,31 Mrd. | |
Broadcom Inc US11135F1012 |
144,1200 18:42 |
141,9250 147,0200 |
-4,95 % -7,51 |
160,6800 143,5200 |
23,41 Mrd. |