S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
-17,99 % -7,90 |
43,94 31,71 |
40,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-14,56 % -40,23 |
282,65 221,47 |
87,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+22,96 % 80,62 |
445,61 331,71 |
325,11 Mrd. | |
Best Buy Company US0865161014 |
85,67 01.08.24 |
86,74 86,52 |
+5,45 % 4,43 |
93,63 62,88 |
56,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
-15,48 % -62,50 |
403,75 263,97 |
18,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+0,40 % 0,33 |
84,8100 52,8300 |
18,86 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-22,41 % -60,86 |
274,1400 190,5200 |
63,05 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+20,62 % 147,91 |
876,50 598,08 |
115,97 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+33,18 % 34,14 |
143,62 89,61 |
124,34 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-22,94 % -53,07 |
264,27 164,33 |
350,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
+27,01 % 779,26 |
4.119,0900 2.742,6900 |
220,02 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-20,82 % -8,95 |
42,98 30,16 |
22,98 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+48,48 % 24,54 |
78,59 48,64 |
106,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-21,99 % -13,58 |
62,85 39,66 |
185,99 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
+64,77 % 57,79 |
182,8870 80,8360 |
939,99 Mrd. |