S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 20:29 |
37,40 37,42 |
-13,31 % -5,72 |
43,77 31,71 |
40,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,01 20:30 |
234,51 234,39 |
-16,52 % -46,52 |
282,65 221,47 |
87,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,68 20:28 |
431,92 431,54 |
+20,85 % 74,66 |
445,61 331,71 |
331,03 Mrd. | |
Best Buy Company US0865161014 |
83,10 20:29 |
82,48 82,56 |
+5,12 % 4,05 |
93,63 62,88 |
56,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,10 20:28 |
327,68 328,36 |
-18,06 % -71,64 |
400,20 263,97 |
18,27 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,1500 20:29 |
72,9800 73,3700 |
-13,07 % -10,85 |
84,8100 52,8300 |
19,06 Mrd. | |
Biogen Inc US09062X1037 |
202,3282 20:29 |
203,1200 204,0700 |
-25,42 % -68,96 |
273,6800 190,5200 |
63,18 Mrd. | |
BlackRock Inc US09247X1019 |
856,44 20:24 |
853,42 854,83 |
+23,75 % 164,35 |
876,50 598,08 |
117,42 Mrd. | |
Blackstone Inc US09260D1072 |
130,76 20:28 |
130,56 130,65 |
+30,64 % 30,67 |
143,62 89,61 |
125,77 Mrd. | |
Boeing Co US0970231058 |
167,33 20:29 |
168,39 168,87 |
-29,65 % -70,53 |
264,27 163,24 |
354,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.446,7950 20:27 |
3.394,8500 3.394,8500 |
+7,56 % 242,14 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 20:29 |
32,17 32,13 |
-24,90 % -10,54 |
42,33 30,16 |
22,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,98 20:29 |
75,53 75,55 |
+48,81 % 24,92 |
78,59 48,64 |
106,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,79 20:30 |
46,84 46,85 |
-22,81 % -13,83 |
62,85 39,66 |
187,46 Mrd. | |
Broadcom Inc US11135F1012 |
148,9500 20:29 |
144,2000 145,7400 |
+75,08 % 63,88 |
182,8870 80,8360 |
960,15 Mrd. |