S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,57 21:44 |
35,35 35,09 |
-27,33 % -13,38 |
48,95 31,71 |
41,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,39 21:44 |
234,78 232,78 |
-16,06 % -45,41 |
283,59 221,47 |
87,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,32 21:45 |
435,66 433,29 |
+25,02 % 87,52 |
445,61 331,71 |
323,94 Mrd. | |
Best Buy Company US0865161014 |
87,45 21:44 |
88,10 87,35 |
+3,84 % 3,23 |
93,63 62,88 |
55,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,82 21:45 |
316,10 315,17 |
-24,33 % -102,81 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,4150 21:45 |
79,7200 78,6700 |
-5,37 % -4,57 |
84,9800 52,8300 |
18,85 Mrd. | |
Biogen Inc US09062X1037 |
211,1100 21:44 |
211,3800 227,4400 |
-20,41 % -54,14 |
274,1400 190,5200 |
63,82 Mrd. | |
BlackRock Inc US09247X1019 |
855,24 21:45 |
841,97 836,54 |
+15,08 % 112,08 |
844,69 598,08 |
115,66 Mrd. | |
Blackstone Inc US09260D1072 |
141,83 21:45 |
142,40 140,02 |
+35,45 % 37,12 |
143,62 89,61 |
124,48 Mrd. | |
Boeing Co US0970231058 |
186,81 21:44 |
185,86 184,35 |
-19,76 % -45,99 |
264,27 164,33 |
357,61 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.694,3350 21:43 |
3.698,5400 3.659,8800 |
+24,89 % 736,18 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,74 21:45 |
32,42 32,18 |
-29,44 % -13,66 |
46,50 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,04 21:45 |
74,50 74,26 |
+43,21 % 22,64 |
78,59 48,64 |
106,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,35 21:45 |
48,27 45,27 |
-20,60 % -13,06 |
63,41 39,66 |
185,35 Mrd. | |
Broadcom Inc US11135F1012 |
151,2300 21:44 |
153,5000 149,2600 |
+69,33 % 61,92 |
182,8870 80,8360 |
931,09 Mrd. |