S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-22,66 % -10,23 |
49,29 31,71 |
42,23 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-12,50 % -32,54 |
283,59 225,07 |
87,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+20,38 % 69,61 |
420,52 331,71 |
313,66 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
+1,73 % 1,40 |
93,63 62,88 |
54,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-26,61 % -100,39 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-11,63 % -9,40 |
89,4200 52,8300 |
18,94 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-21,07 % -60,24 |
285,8900 190,5200 |
66,73 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+14,11 % 97,77 |
842,06 598,08 |
114,55 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+32,08 % 29,81 |
133,13 89,61 |
123,12 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-13,35 % -28,48 |
264,27 164,33 |
358,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+46,98 % 1.256,15 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-27,47 % -11,86 |
46,95 30,16 |
23,29 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+43,47 % 23,15 |
77,71 48,64 |
103,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-38,73 % -25,07 |
64,73 40,06 |
182,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+97,63 % 841,45 |
1.828,8700 808,3600 |
882,25 Mrd. |